Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$732.48万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	AUDIOAudius	$0.01179	$0.01193	$0.01142	$19.41万	$1,701.46万	0.51%
465	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
375	AMPAmp	$0.000628	$0.000638	$0.000614	$36.79万	$5,237.79万	0.00%
139	INTWBINTWB	$5.93	$6.20	$5.45	$153.10万	—	0.68%
485	IMXImmutable X	$0.1182	$0.1206	$0.1146	$23.50万	$9,728.06万	-0.92%
678	BANANABanana For Scale	$2.886	$2.94	$2.82	$4.33万	$5,861.88万	-0.45%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
491	GMTGMT	$0.00603	$0.00615	$0.00589	$23.20万	$1,867.22万	0.67%
408	ROBOFabric Protocol	$0.00435	$0.0045	$0.00424	$32.17万	$957.21万	-2.47%
613	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.32万	$1,326.88万	-0.53%
314	QCOMBQCOMB	$176.41	$176.60	$166.49	$47.47万	—	3.64%
214	RKLBBRKLBB	$62.45	$62.91	$52.73	$82.45万	—	13.67%
74	BMTBubblemaps	$0.02308	$0.02547	$0.02211	$486.53万	$634.51万	-2.94%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
598	SC云储币	$0.000654	$0.000663	$0.000632	$12.92万	$3,567.14万	0.00%
27	SPCXBSpaceX Tokenized bStocks	$144.72	$144.98	$137.07	$2,096.75万	$7,642.99万	1.97%
112	MARSCOINMarsCoin	$0.0419	$0.044	$0.0407	$209.09万	$5,051.78万	1.95%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%