Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-11 05:20:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$732.48万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	AUDIOAudius	$0.0117	$0.01193	$0.01142	$19.48万	$1,701.46万	0.17%
461	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
360	AMPAmp	$0.000624	$0.000642	$0.000614	$39.33万	$5,237.79万	-1.89%
128	INTWBINTWB	$5.72	$6.20	$5.45	$164.48万	—	-3.05%
480	IMXImmutable X	$0.1163	$0.1206	$0.1146	$24.12万	$9,728.06万	-3.08%
679	BANANABanana For Scale	$2.859	$2.94	$2.82	$4.34万	$5,861.88万	-1.65%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
487	GMTGMT	$0.00601	$0.00615	$0.00589	$23.70万	$1,867.22万	-0.17%
402	ROBOFabric Protocol	$0.00431	$0.00455	$0.00424	$33.09万	$957.21万	-4.65%
610	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.46万	$1,326.88万	-0.79%
312	QCOMBQCOMB	$173.81	$174.58	$166.49	$48.38万	—	1.57%
197	RKLBBRKLBB	$61.92	$62.91	$52.73	$90.73万	—	11.75%
72	BMTBubblemaps	$0.02359	$0.02547	$0.02211	$499.42万	$634.51万	1.25%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
585	SC云储币	$0.000641	$0.000685	$0.000632	$14.09万	$3,567.14万	-4.76%
26	SPCXBSpaceX Tokenized bStocks	$142.92	$144.98	$137.07	$2,191.74万	$7,642.99万	0.54%
111	MARSCOINMarsCoin	$0.0417	$0.044	$0.0407	$216.18万	$5,051.78万	1.21%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
310	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%