Newton Protocol
NEWT · 美元计价
$0.03613
≈ ￥0.238458
-1.42% (-$0.00)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.03771
24H 最低
$0.03591
今日开盘
$0.03665
24H 成交量
$14.30万
流通市值
$804.11万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
AUDIOAudius
|
$0.01188 | $0.01195 | $0.0115 | $11.88万 | $1,732.36万 | 0.85% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 380 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $32.29万 | $5,363.09万 | -1.90% |
| 82 |
INTWBINTWB
|
$6.13 | $6.87 | $6.01 | $302.82万 | — | 0.00% |
| 530 |
IMXImmutable X
|
$0.1145 | $0.1201 | $0.1143 | $15.48万 | $1.01亿 | -1.55% |
| 636 |
BANANABanana For Scale
|
$2.743 | $2.88 | $2.72 | $8.03万 | $5,869.55万 | -3.14% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 493 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.63万 | $1,937.71万 | 0.00% |
| 568 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $12.73万 | $991.19万 | -0.93% |
| 637 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.02万 | $1,364.19万 | -0.54% |
| 185 |
QCOMBQCOMB
|
$172.1 | $182.32 | $171.31 | $89.13万 | — | -3.17% |
| 192 |
RKLBBRKLBB
|
$64.07 | $68.31 | $62.63 | $86.08万 | — | 1.30% |
| 109 |
BMTBubblemaps
|
$0.02103 | $0.02292 | $0.02086 | $175.04万 | $565.24万 | -8.05% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 489 |
SC云储币
|
$0.000652 | $0.000683 | $0.000636 | $19.06万 | $3,677.74万 | 2.03% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.82 | $148.41 | $136.79 | $4,666.78万 | $7,775.05万 | -4.71% |
| 119 |
MARSCOINMarsCoin
|
$0.04 | $0.0419 | $0.0382 | $155.44万 | $5,051.78万 | -2.68% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |