Micron Technology (bStocks Tok
MUB · 美元计价
$766.1
≈ ￥5056.26
-3.27% (-$25.87)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$807.00
24H 最低
$751.10
今日开盘
$791.97
24H 成交量
$960.56万
流通市值
$7,586.77万
24H 涨跌额
(-$25.87)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01124 | $11.18万 | $1,686.83万 | 0.79% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 482 |
AMPAmp
|
$0.0006 | $0.000609 | $0.000583 | $16.73万 | $5,049.21万 | 0.17% |
| 214 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $67.75万 | — | -7.09% |
| 162 |
IMXImmutable X
|
$0.1014 | $0.1133 | $0.1008 | $107.21万 | $9,165.60万 | -9.71% |
| 405 |
BANANABanana For Scale
|
$2.797 | $2.81 | $2.68 | $22.98万 | $4,032.29万 | 3.79% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 444 |
GMTGMT
|
$0.00577 | $0.00601 | $0.0057 | $19.16万 | $1,841.58万 | -1.87% |
| 296 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $38.38万 | $949.39万 | -2.07% |
| 559 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $10.16万 | $1,310.87万 | -2.19% |
| 363 |
QCOMBQCOMB
|
$170.83 | $178.34 | $167.41 | $29.16万 | — | -3.28% |
| 333 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $33.60万 | — | -6.36% |
| 45 |
BMTBubblemaps
|
$0.02244 | $0.02614 | $0.02129 | $940.27万 | $605.35万 | 4.57% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
SC云储币
|
$0.000627 | $0.000644 | $0.000621 | $9.66万 | $3,546.71万 | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.37 | $142.00 | $135.88 | $6,105.24万 | $7,489.20万 | -3.29% |
| 89 |
MARSCOINMarsCoin
|
$0.0395 | $0.0431 | $0.0386 | $278.12万 | $5,051.78万 | -0.50% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |