DeXe
DEXE · 美元计价
$1.206
≈ ￥7.9596
-3.06% (-$0.04)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$1.28
24H 最低
$1.20
今日开盘
$1.244
24H 成交量
$55.09万
流通市值
$5,926.58万
24H 涨跌额
(-$0.04)
历史最高
$49.432
最高日期
2026-07-01
历史最低
$0.136
最低日期
2025-10-01
DEXE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AUDIOAudius
|
$0.01171 | $0.012 | $0.0115 | $11.20万 | $1,732.36万 | -1.35% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 347 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $37.58万 | $5,363.09万 | -0.16% |
| 81 |
INTWBINTWB
|
$6.11 | $6.87 | $6.01 | $315.91万 | — | -0.33% |
| 533 |
IMXImmutable X
|
$0.1153 | $0.1201 | $0.1143 | $15.45万 | $1.01亿 | -1.71% |
| 643 |
BANANABanana For Scale
|
$2.754 | $2.88 | $2.72 | $7.97万 | $5,869.55万 | -3.91% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 495 |
GMTGMT
|
$0.00599 | $0.00625 | $0.00593 | $18.44万 | $1,937.71万 | 0.17% |
| 567 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.20万 | $991.19万 | -1.16% |
| 634 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.40万 | $1,364.19万 | -0.54% |
| 183 |
QCOMBQCOMB
|
$171.48 | $182.32 | $171.31 | $89.59万 | — | -3.51% |
| 187 |
RKLBBRKLBB
|
$64.16 | $68.31 | $62.63 | $88.41万 | — | 1.71% |
| 110 |
BMTBubblemaps
|
$0.02107 | $0.02342 | $0.02086 | $182.80万 | $565.24万 | -9.73% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 487 |
SC云储币
|
$0.000653 | $0.000683 | $0.000636 | $19.17万 | $3,677.74万 | 0.77% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.21 | $148.41 | $136.79 | $4,750.57万 | $7,775.05万 | -4.28% |
| 124 |
MARSCOINMarsCoin
|
$0.0393 | $0.0419 | $0.0382 | $152.29万 | $5,051.78万 | -4.38% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |