CYPHB
CYPHB · 美元计价
$1.98
≈ ￥13.068
-7.04% (-$0.15)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$2.15
24H 最低
$1.87
今日开盘
$2.13
24H 成交量
$34.26万
流通市值
—
24H 涨跌额
(-$0.15)
历史最高
$4.4
最高日期
2026-09-01
历史最低
$2.36
最低日期
2026-10-01
CYPHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AUDIOAudius
|
$0.01165 | $0.012 | $0.0115 | $10.99万 | $1,732.36万 | -1.61% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 344 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $38.25万 | $5,363.09万 | -1.59% |
| 81 |
INTWBINTWB
|
$6.14 | $6.87 | $6.01 | $314.57万 | — | -0.33% |
| 535 |
IMXImmutable X
|
$0.1149 | $0.1201 | $0.1143 | $15.16万 | $1.01亿 | -1.71% |
| 641 |
BANANABanana For Scale
|
$2.744 | $2.88 | $2.72 | $8.03万 | $5,869.55万 | -3.99% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 495 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.53万 | $1,937.71万 | 0.17% |
| 566 |
ROBOFabric Protocol
|
$0.00426 | $0.00447 | $0.00416 | $13.08万 | $991.19万 | -1.16% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.33万 | $1,364.19万 | -0.27% |
| 183 |
QCOMBQCOMB
|
$171.81 | $182.32 | $171.31 | $89.44万 | — | -3.32% |
| 188 |
RKLBBRKLBB
|
$64.13 | $68.31 | $62.63 | $87.72万 | — | 1.58% |
| 111 |
BMTBubblemaps
|
$0.02107 | $0.02317 | $0.02086 | $177.14万 | $565.24万 | -8.67% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 488 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.18万 | $3,677.74万 | 1.24% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.45 | $148.41 | $136.79 | $4,709.73万 | $7,775.05万 | -4.33% |
| 123 |
MARSCOINMarsCoin
|
$0.0392 | $0.0419 | $0.0382 | $150.50万 | $5,051.78万 | -5.77% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |