Cetus Protocol
CETUS · 美元计价
$0.0191
≈ ￥0.12606
-0.99% (-$0.00)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$0.01984
24H 最低
$0.01882
今日开盘
$0.01929
24H 成交量
$12.93万
流通市值
$157.77万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AUDIOAudius
|
$0.01165 | $0.012 | $0.0115 | $11.18万 | $1,732.36万 | -1.69% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 347 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $37.53万 | $5,363.09万 | -0.80% |
| 81 |
INTWBINTWB
|
$6.07 | $6.87 | $6.01 | $315.63万 | — | -0.82% |
| 533 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1143 | $15.45万 | $1.01亿 | -1.96% |
| 642 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $8.02万 | $5,869.55万 | -4.12% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 494 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.56万 | $1,937.71万 | 0.00% |
| 566 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.17万 | $991.19万 | -1.16% |
| 634 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.41万 | $1,364.19万 | -0.54% |
| 183 |
QCOMBQCOMB
|
$171.48 | $182.32 | $171.31 | $89.52万 | — | -3.51% |
| 189 |
RKLBBRKLBB
|
$63.86 | $68.31 | $62.63 | $87.89万 | — | 1.14% |
| 110 |
BMTBubblemaps
|
$0.02107 | $0.02339 | $0.02086 | $182.33万 | $565.24万 | -9.92% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 487 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.17万 | $3,677.74万 | 0.93% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.83 | $148.41 | $136.79 | $4,755.76万 | $7,775.05万 | -4.66% |
| 124 |
MARSCOINMarsCoin
|
$0.0391 | $0.0419 | $0.0382 | $152.09万 | $5,051.78万 | -5.10% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |