Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,165.44万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	AUDIOAudius	$0.01185	$0.01193	$0.01142	$18.85万	$1,701.46万	0.51%
456	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
384	AMPAmp	$0.000624	$0.000638	$0.000614	$34.45万	$5,237.79万	-1.58%
137	INTWBINTWB	$6.03	$6.20	$5.45	$149.75万	—	3.79%
493	IMXImmutable X	$0.1172	$0.1206	$0.1146	$22.84万	$9,728.06万	-2.17%
664	BANANABanana For Scale	$2.863	$2.94	$2.82	$6.61万	$5,861.88万	-1.41%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
509	GMTGMT	$0.00599	$0.00615	$0.00589	$21.08万	$1,867.22万	-0.50%
418	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$30.92万	$957.21万	-2.25%
611	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.56万	$1,326.88万	-1.32%
306	QCOMBQCOMB	$177.54	$178.15	$166.49	$47.63万	—	4.67%
196	RKLBBRKLBB	$63	$63.13	$52.73	$91.10万	—	15.09%
72	BMTBubblemaps	$0.02378	$0.02547	$0.02211	$508.37万	$634.51万	2.46%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
608	SC云储币	$0.00065	$0.000663	$0.000632	$11.69万	$3,567.14万	-1.96%
27	SPCXBSpaceX Tokenized bStocks	$144.98	$145.41	$137.07	$2,041.38万	$7,642.99万	2.16%
108	MARSCOINMarsCoin	$0.0412	$0.044	$0.0407	$217.40万	$5,051.78万	-1.20%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
302	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%